中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 002105 | 信隆健康 | -1.34% | 6.61 | 6.74 | 6.75 | 6.60 | 6.61 | 2860400 | 0.776 | -0.30% | -0.30% | -0.60% | -1.34% | -2.07% | -2.51% | 0.4965 | 1.99 | 0.9980 | 非汽车交运 | +自选 | 15:00:00 |
102 | 002106 | 莱宝高科 | +0.53% | 9.45 | 9.42 | 9.54 | 9.33 | 9.45 | 7278848 | 1.034 | 0.00% | +0.11% | -0.32% | +0.53% | -1.05% | -1.25% | 0.6160 | 1.97 | 1.2258 | 光学光电子 | +自选 | 15:00:00 |
103 | 002107 | 沃华医药 | -1.95% | 6.54 | 6.62 | 6.67 | 6.50 | 6.54 | 7613100 | 1.352 | -0.15% | -0.61% | -0.30% | -1.95% | -0.61% | 0.00% | 0.3543 | 2.49 | 0.8911 | 中药 | +自选 | 15:00:00 |
104 | 002108 | 沧州明珠 | -0.90% | 4.42 | 4.48 | 4.48 | 4.42 | 4.42 | 10601465 | 0.748 | 0.00% | -0.23% | 0.00% | -0.90% | -2.21% | -2.21% | 0.6450 | 2.44 | 1.5897 | 化工合成材料 | +自选 | 15:00:00 |
105 | 002109 | 兴化股份 | -0.79% | 5.05 | 5.12 | 5.12 | 5.04 | 5.05 | 2836488 | 0.269 | 0.00% | -0.20% | 0.00% | -0.79% | -0.79% | -1.17% | 0.5886 | 2.09 | 1.2426 | 化学制品 | +自选 | 15:00:00 |
106 | 002110 | 三钢闽光 | -0.81% | 4.87 | 4.92 | 4.94 | 4.85 | 4.87 | 8728352 | 0.356 | +0.21% | 0.00% | +0.41% | -0.81% | -1.22% | -2.21% | 0.5432 | 1.86 | 1.0206 | 钢铁 | +自选 | 15:00:00 |
107 | 002111 | 威海广泰 | +1.82% | 10.07 | 9.91 | 10.16 | 9.84 | 10.07 | 6778000 | 1.426 | -0.10% | -0.10% | -0.49% | +1.82% | -2.42% | -5.71% | 0.3554 | 2.68 | 0.9621 | 专用设备 | +自选 | 15:00:00 |
108 | 002112 | 三变科技 | +10.04% | 12.50 | 11.20 | 12.50 | 11.19 | 12.50 | 81057155 | 31.368 | 0.00% | 0.00% | 0.00% | +10.04% | +1.71% | +9.36% | 0.3082 | 4.19 | 1.3044 | 电气设备 | +自选 | 15:00:00 |
109 | 002113 | 天润数娱 | -2.03% | 1.45 | 1.48 | 1.49 | 1.44 | 1.45 | 18618240 | 1.906 | +0.69% | 0.00% | 0.00% | -2.03% | -2.68% | 0.00% | 0.2931 | 2.90 | 0.8586 | 传媒 | +自选 | 15:00:00 |
110 | 002114 | 罗平锌电 | -2.73% | 6.78 | 6.95 | 6.98 | 6.76 | 6.78 | 6476100 | 2.003 | 0.00% | -0.15% | -0.44% | -2.73% | -3.56% | -4.78% | 0.6210 | 2.55 | 1.5995 | 有色冶炼加工 | +自选 | 15:00:00 |
111 | 002115 | 三维通信 | +4.21% | 7.18 | 6.80 | 7.18 | 6.66 | 7.18 | 100229647 | 14.447 | +1.13% | +1.84% | +5.59% | +4.21% | +3.76% | +8.13% | 0.4149 | 3.29 | 1.3788 | 通信设备 | +自选 | 15:00:00 |
112 | 002116 | 中国海诚 | -4.44% | 10.75 | 11.26 | 11.34 | 10.72 | 10.75 | 10504490 | 2.523 | -0.28% | -0.56% | -0.28% | -4.44% | -4.53% | -5.37% | 0.3592 | 3.67 | 1.3316 | 建筑装饰 | +自选 | 15:00:00 |
113 | 002117 | 东港股份 | 0.00% | 9.82 | 9.78 | 9.95 | 9.70 | 9.82 | 15663828 | 2.871 | +0.10% | 0.00% | -0.61% | 0.00% | -2.58% | -3.06% | 0.3088 | 2.73 | 0.8515 | 包装印刷 | +自选 | 15:00:00 |
114 | 002118 | 紫鑫药业 | -2.97% | 1.96 | 2.02 | 2.03 | 1.95 | 1.96 | 35880252 | 2.802 | 0.00% | 0.00% | 0.00% | -2.97% | -4.39% | -5.77% | 0.3830 | 2.81 | 1.0871 | 中药 | +自选 | 15:00:00 |
115 | 002119 | 康强电子 | +1.53% | 14.58 | 14.16 | 14.80 | 13.84 | 14.58 | 36963134 | 10.129 | +0.41% | +0.21% | -0.21% | +1.53% | -8.01% | -6.84% | 0.4301 | 3.28 | 1.4250 | 半导体及元件 | +自选 | 15:00:00 |
116 | 002120 | 韵达股份 | +0.17% | 11.73 | 11.77 | 12.00 | 11.70 | 11.73 | 35018805 | 1.244 | +0.09% | +0.26% | +0.09% | +0.17% | -0.59% | -2.98% | 0.4355 | 2.87 | 1.2625 | 物流 | +自选 | 15:00:00 |
117 | 002121 | 科陆电子 | +0.89% | 9.06 | 9.03 | 9.19 | 8.95 | 9.06 | 25643225 | 1.927 | +0.55% | +0.33% | +0.11% | +0.89% | -2.05% | -3.62% | 0.3401 | 4.33 | 1.4875 | 电气设备 | +自选 | 15:00:00 |
118 | 002122 | *ST天马 | +10.14% | 3.80 | 3.46 | 3.80 | 3.43 | 3.80 | 88773481 | 7.372 | 0.00% | 0.00% | 0.00% | +10.14% | +9.51% | +10.14% | 0.2190 | 2.71 | 0.5995 | 通用设备 | +自选 | 15:00:00 |
119 | 002123 | 梦网集团 | -2.85% | 14.34 | 14.68 | 14.75 | 14.16 | 14.34 | 39832944 | 5.961 | +0.14% | -0.14% | -0.69% | -2.85% | -10.26% | -3.50% | 0.4304 | 3.44 | 1.4955 | 通信服务 | +自选 | 15:00:00 |
120 | 002124 | 天邦股份 | -2.26% | 5.63 | 5.75 | 5.76 | 5.61 | 5.63 | 34900362 | 2.270 | 0.00% | 0.00% | 0.00% | -2.26% | -3.60% | -2.76% | 0.3938 | 2.57 | 1.0223 | 农产品加工 | +自选 | 15:00:00 |
121 | 002125 | 湘潭电化 | -2.27% | 12.94 | 13.23 | 13.37 | 12.87 | 12.94 | 10514230 | 1.773 | 0.00% | +0.23% | -0.77% | -2.27% | -3.79% | -3.14% | 0.5589 | 3.19 | 1.8009 | 基础化学 | +自选 | 15:00:00 |
122 | 002126 | 银轮股份 | +4.08% | 14.30 | 13.61 | 14.46 | 13.61 | 14.30 | 24021699 | 3.224 | +0.07% | -0.14% | -0.07% | +4.08% | +5.30% | +7.52% | 0.3924 | 3.63 | 1.4388 | 汽车零部件 | +自选 | 15:00:00 |
123 | 002127 | 南极电商 | -0.60% | 5.01 | 5.04 | 5.09 | 5.00 | 5.01 | 33808951 | 1.695 | 0.00% | -0.40% | -0.60% | -0.60% | -2.53% | -1.96% | 0.5654 | 2.34 | 1.3364 | 零售 | +自选 | 15:00:00 |
124 | 002128 | 电投能源 | -0.68% | 13.16 | 13.27 | 13.30 | 13.07 | 13.16 | 8891275 | 0.503 | +0.23% | +0.46% | +0.15% | -0.68% | -0.83% | -1.05% | 0.5179 | 2.64 | 1.3811 | 煤炭开采加工 | +自选 | 15:00:00 |
125 | 002129 | 中环股份 | +0.19% | 47.27 | 47.40 | 48.11 | 46.58 | 47.27 | 36987239 | 1.145 | +0.19% | -0.25% | +0.30% | +0.19% | -0.48% | +4.70% | 0.5199 | 2.83 | 1.4862 | 电气设备 | +自选 | 15:00:00 |
126 | 002130 | 沃尔核材 | +2.11% | 7.73 | 7.58 | 7.76 | 7.56 | 7.73 | 12026720 | 0.964 | +0.26% | +0.13% | +0.39% | +2.11% | -1.02% | +1.05% | 0.5792 | 2.46 | 1.4392 | 新材料 | +自选 | 15:00:00 |
127 | 002131 | 利欧股份 | +0.84% | 2.41 | 2.39 | 2.47 | 2.36 | 2.41 | 321642315 | 5.513 | -0.41% | -0.41% | -1.63% | +0.84% | -0.82% | -5.12% | 0.4463 | 2.33 | 1.0504 | 传媒 | +自选 | 15:00:00 |
128 | 002132 | 恒星科技 | +0.70% | 4.31 | 4.29 | 4.32 | 4.27 | 4.31 | 10196600 | 0.729 | +0.23% | +0.47% | +0.23% | +0.70% | -1.37% | -2.71% | 0.4938 | 3.15 | 1.5712 | 通用设备 | +自选 | 15:00:00 |
129 | 002133 | 广宇集团 | -1.51% | 3.26 | 3.30 | 3.32 | 3.24 | 3.26 | 9192700 | 1.194 | +0.31% | -0.31% | 0.00% | -1.51% | -3.26% | -4.96% | 0.4900 | 2.79 | 1.3809 | 房地产开发 | +自选 | 15:00:00 |
130 | 002134 | 天津普林 | -5.09% | 10.81 | 11.00 | 11.06 | 10.46 | 10.81 | 32563259 | 13.244 | -0.18% | +0.37% | +0.56% | -5.09% | +2.85% | +3.74% | 0.3756 | 2.90 | 1.1002 | 半导体及元件 | +自选 | 15:00:00 |
131 | 002135 | 东南网架 | -1.09% | 6.35 | 6.44 | 6.47 | 6.34 | 6.35 | 7805600 | 0.714 | 0.00% | -0.16% | -0.16% | -1.09% | -2.61% | -3.64% | 0.6158 | 2.34 | 1.4555 | 建筑装饰 | +自选 | 15:00:00 |
132 | 002136 | 安 纳 达 | -2.37% | 13.60 | 13.99 | 13.99 | 13.57 | 13.60 | 3826200 | 1.786 | 0.00% | 0.00% | -0.15% | -2.37% | -5.75% | -6.46% | 0.6155 | 2.47 | 1.5356 | 化学制品 | +自选 | 15:00:00 |
133 | 002137 | 实益达 | -1.30% | 7.62 | 7.67 | 7.73 | 7.56 | 7.62 | 12252600 | 3.138 | 0.00% | -0.52% | -0.78% | -1.30% | -3.18% | -1.80% | 0.2019 | 3.97 | 0.8096 | 光学光电子 | +自选 | 15:00:00 |
134 | 002138 | 顺络电子 | +2.80% | 26.41 | 25.53 | 26.79 | 25.31 | 26.41 | 11285600 | 1.556 | -0.34% | -0.38% | -0.56% | +2.80% | +1.77% | -0.26% | 0.4812 | 2.59 | 1.2589 | 半导体及元件 | +自选 | 15:00:00 |
135 | 002139 | 拓邦股份 | -0.31% | 12.91 | 12.91 | 13.05 | 12.80 | 12.91 | 14564950 | 1.398 | +0.39% | 0.00% | -0.15% | -0.31% | -2.93% | -3.51% | 0.4835 | 3.22 | 1.5726 | 电子制造 | +自选 | 15:00:00 |
136 | 002140 | 东华科技 | -4.49% | 9.78 | 10.18 | 10.24 | 9.71 | 9.78 | 12829267 | 2.395 | +0.10% | -0.31% | +0.62% | -4.49% | -3.07% | -4.21% | 0.5018 | 2.80 | 1.4192 | 建筑装饰 | +自选 | 15:00:00 |
137 | 002141 | 贤丰控股 | -2.12% | 4.16 | 4.24 | 4.28 | 4.14 | 4.16 | 12450100 | 1.097 | 0.00% | -1.19% | -1.65% | -2.12% | -4.37% | -3.93% | 0.4419 | 2.76 | 1.2320 | 其他电子 | +自选 | 15:00:00 |
138 | 002142 | 宁波银行 | -0.33% | 27.53 | 27.68 | 27.85 | 27.38 | 27.53 | 15732765 | 0.241 | -0.18% | 0.00% | +0.40% | -0.33% | +0.58% | -0.65% | 0.4065 | 2.21 | 0.9074 | 银行 | +自选 | 15:00:00 |
139 | 002144 | 宏达高科 | -1.65% | 11.36 | 11.52 | 11.54 | 11.33 | 11.36 | 2441900 | 1.770 | -0.18% | -0.53% | -0.18% | -1.65% | -0.96% | -1.98% | 0.3096 | 3.02 | 0.9444 | 纺织制造 | +自选 | 15:00:00 |
140 | 002145 | 中核钛白 | -0.93% | 6.41 | 6.47 | 6.50 | 6.38 | 6.41 | 20591448 | 0.893 | -0.16% | +0.16% | -0.16% | -0.93% | -2.14% | -3.17% | 0.3971 | 3.65 | 1.4641 | 化学制品 | +自选 | 15:00:00 |
141 | 002146 | 荣盛发展 | -2.13% | 1.84 | 1.87 | 1.90 | 1.84 | 1.84 | 53255818 | 1.365 | 0.00% | 0.00% | 0.00% | -2.13% | -4.17% | -6.60% | 0.5210 | 2.61 | 1.3735 | 房地产开发 | +自选 | 15:00:00 |
142 | 002148 | 北纬科技 | 0.00% | 6.54 | 6.51 | 6.60 | 6.45 | 6.54 | 16512894 | 3.656 | +0.15% | -0.30% | -0.30% | 0.00% | -1.95% | -1.80% | 0.4263 | 3.53 | 1.5200 | 传媒 | +自选 | 15:00:00 |
143 | 002149 | 西部材料 | -2.50% | 15.20 | 15.59 | 15.66 | 15.10 | 15.20 | 5805104 | 1.189 | -0.07% | +0.07% | -0.07% | -2.50% | -0.98% | -2.25% | 0.4621 | 2.69 | 1.2556 | 新材料 | +自选 | 15:00:00 |
144 | 002150 | 通润装备 | -2.29% | 20.03 | 20.61 | 20.90 | 19.93 | 20.03 | 11500129 | 3.238 | +0.35% | +0.05% | -0.05% | -2.29% | -5.52% | -3.14% | 0.2198 | 4.67 | 1.0368 | 通用设备 | +自选 | 15:00:00 |
145 | 002151 | 北斗星通 | -0.80% | 32.11 | 32.40 | 32.54 | 31.60 | 32.11 | 7285469 | 1.868 | -0.03% | -0.12% | -0.19% | -0.80% | -3.43% | -5.56% | 0.4601 | 2.08 | 0.9667 | 国防军工 | +自选 | 15:00:00 |
146 | 002152 | 广电运通 | +1.16% | 12.19 | 12.14 | 12.36 | 12.01 | 12.19 | 51643486 | 2.081 | +0.33% | -0.08% | -0.41% | +1.16% | -0.97% | +1.75% | 0.5539 | 1.99 | 1.1134 | 计算机设备 | +自选 | 15:00:00 |
147 | 002153 | 石基信息 | +3.93% | 23.00 | 22.26 | 23.70 | 20.29 | 23.00 | 104603543 | 8.502 | -1.03% | +0.92% | +3.51% | +3.93% | +14.31% | +25.75% | 0.4385 | 3.69 | 1.6344 | 计算机应用 | +自选 | 15:00:00 |
148 | 002154 | 报 喜 鸟 | +1.19% | 5.11 | 5.05 | 5.17 | 5.04 | 5.11 | 11154488 | 1.001 | +0.20% | +0.20% | -0.20% | +1.19% | +2.82% | 0.00% | 0.5040 | 2.37 | 1.2065 | 服装家纺 | +自选 | 15:00:00 |
149 | 002155 | 湖南黄金 | -0.61% | 14.72 | 14.88 | 14.96 | 14.70 | 14.72 | 23005722 | 1.914 | +0.07% | -0.20% | -0.27% | -0.61% | -3.73% | -4.54% | 0.4011 | 3.10 | 1.2560 | 有色冶炼加工 | +自选 | 15:00:00 |
150 | 002156 | 通富微电 | -4.21% | 22.55 | 23.31 | 23.53 | 21.86 | 22.55 | 116303208 | 8.752 | +0.94% | +0.89% | -0.97% | -4.21% | -7.96% | -9.04% | 0.4556 | 3.32 | 1.5279 | 半导体及元件 | +自选 | 15:00:00 |
151 | 002157 | 正邦科技 | -1.51% | 3.26 | 3.31 | 3.32 | 3.24 | 3.26 | 22893773 | 0.942 | +0.31% | 0.00% | 0.00% | -1.51% | -3.83% | -2.98% | 0.3703 | 3.04 | 1.1371 | 农产品加工 | +自选 | 15:00:00 |
152 | 002158 | 汉钟精机 | +0.94% | 24.71 | 24.62 | 24.80 | 24.45 | 24.71 | 2078041 | 0.390 | +0.04% | +0.12% | -0.12% | +0.94% | -0.08% | +0.20% | 0.4092 | 3.15 | 1.3020 | 通用设备 | +自选 | 15:00:00 |
153 | 002159 | 三特索道 | +0.38% | 15.89 | 15.95 | 16.25 | 15.64 | 15.89 | 9003237 | 6.522 | +0.70% | +0.44% | +0.06% | +0.38% | -0.63% | +1.73% | 0.4140 | 3.33 | 1.3925 | 景点及旅游 | +自选 | 15:00:00 |
154 | 002160 | 常铝股份 | -1.20% | 4.11 | 4.17 | 4.17 | 4.10 | 4.11 | 8812401 | 1.154 | 0.00% | -0.24% | -0.24% | -1.20% | -2.61% | -3.29% | 0.4999 | 3.01 | 1.5199 | 有色冶炼加工 | +自选 | 15:00:00 |
155 | 002161 | 远 望 谷 | -1.04% | 5.71 | 5.77 | 5.80 | 5.69 | 5.71 | 8712313 | 1.223 | 0.00% | -0.35% | -0.70% | -1.04% | -2.89% | -3.55% | 0.3767 | 3.34 | 1.2709 | 其他电子 | +自选 | 15:00:00 |
156 | 002162 | 悦心健康 | -1.37% | 4.31 | 4.35 | 4.38 | 4.31 | 4.31 | 10371642 | 1.215 | -0.23% | -0.23% | -0.23% | -1.37% | -1.82% | -3.36% | 0.4521 | 3.26 | 1.4887 | 建筑材料 | +自选 | 15:00:00 |
157 | 002163 | 中航三鑫 | -1.19% | 11.63 | 11.83 | 11.96 | 11.61 | 11.63 | 12239204 | 1.523 | +0.09% | 0.00% | -0.34% | -1.19% | -2.76% | -5.83% | 0.3063 | 2.90 | 0.8972 | 建筑材料 | +自选 | 15:00:00 |
158 | 002164 | 宁波东力 | -0.98% | 6.07 | 6.15 | 6.15 | 6.06 | 6.07 | 3210400 | 0.668 | 0.00% | -0.33% | 0.00% | -0.98% | -2.25% | -2.88% | 0.3649 | 2.99 | 1.1021 | 通用设备 | +自选 | 15:00:00 |
159 | 002165 | 红 宝 丽 | -1.48% | 3.99 | 4.06 | 4.07 | 3.97 | 3.99 | 12177600 | 1.674 | +0.25% | 0.00% | -0.25% | -1.48% | -2.21% | -2.68% | 0.4736 | 2.94 | 1.4064 | 化工新材料 | +自选 | 15:00:00 |
160 | 002166 | 莱茵生物 | -3.45% | 9.52 | 9.80 | 9.80 | 9.47 | 9.52 | 17201215 | 3.688 | +0.21% | +0.11% | -0.10% | -3.45% | -3.05% | -3.55% | 0.4118 | 3.12 | 1.2978 | 生物制品 | +自选 | 15:00:00 |
161 | 002167 | 东方锆业 | -1.82% | 7.54 | 7.70 | 7.72 | 7.52 | 7.54 | 24042835 | 3.530 | 0.00% | -0.26% | -0.26% | -1.82% | -4.31% | -1.57% | 0.5820 | 2.85 | 1.6755 | 有色冶炼加工 | +自选 | 15:00:00 |
162 | 002168 | 深圳惠程 | -1.33% | 4.44 | 4.50 | 4.52 | 4.43 | 4.44 | 20984261 | 2.642 | -0.22% | -0.45% | -1.11% | -1.33% | -3.48% | -4.72% | 0.3006 | 3.86 | 1.1720 | 传媒 | +自选 | 15:00:00 |
163 | 002169 | 智光电气 | -0.37% | 8.03 | 8.05 | 8.14 | 8.01 | 8.03 | 9595720 | 1.256 | -0.12% | -0.37% | -0.25% | -0.37% | -2.31% | -1.83% | 0.4351 | 3.20 | 1.4064 | 电气设备 | +自选 | 15:00:00 |
164 | 002170 | 芭田股份 | -2.32% | 6.32 | 6.45 | 6.47 | 6.32 | 6.32 | 12934400 | 1.826 | -0.32% | -0.47% | -0.32% | -2.32% | -1.71% | -1.25% | 0.5423 | 2.82 | 1.5447 | 化学制品 | +自选 | 15:00:00 |
165 | 002171 | 楚江新材 | -0.40% | 7.54 | 7.60 | 7.60 | 7.52 | 7.54 | 5771300 | 0.465 | 0.00% | -0.13% | -0.13% | -0.40% | -1.82% | -2.46% | 0.5698 | 2.66 | 1.5310 | 有色冶炼加工 | +自选 | 15:00:00 |
166 | 002172 | 澳洋健康 | -2.93% | 3.64 | 3.74 | 3.75 | 3.63 | 3.64 | 14433600 | 1.886 | 0.00% | 0.00% | -0.55% | -2.93% | -2.67% | -2.93% | 0.4192 | 2.99 | 1.2661 | 化工合成材料 | +自选 | 15:00:00 |
167 | 002173 | 创新医疗 | -0.84% | 7.12 | 7.16 | 7.19 | 7.07 | 7.12 | 9159902 | 2.461 | -0.28% | -0.42% | -0.28% | -0.84% | -0.97% | +0.28% | 0.3826 | 3.49 | 1.3488 | 医疗器械服务 | +自选 | 15:00:00 |
168 | 002174 | 游族网络 | -0.80% | 12.34 | 12.42 | 12.70 | 12.20 | 12.34 | 25193354 | 2.756 | 0.00% | -0.40% | -1.04% | -0.80% | -1.28% | -6.44% | 0.4523 | 2.73 | 1.2473 | 传媒 | +自选 | 15:00:00 |
169 | 002175 | 东方网络 | -1.20% | 3.28 | 3.34 | 3.34 | 3.27 | 3.28 | 9196800 | 0.720 | -0.30% | -0.61% | -0.91% | -1.20% | -3.24% | -4.37% | 0.2596 | 3.28 | 0.8601 | 传媒 | +自选 | 15:00:00 |
170 | 002176 | 江特电机 | -2.88% | 15.18 | 15.63 | 15.77 | 15.01 | 15.18 | 42908425 | 2.516 | 0.00% | 0.00% | +0.20% | -2.88% | -4.65% | -5.13% | 0.5983 | 2.83 | 1.7103 | 电气设备 | +自选 | 15:00:00 |
171 | 002177 | 御银股份 | +1.99% | 3.08 | 3.02 | 3.08 | 3.02 | 3.08 | 9940611 | 1.306 | 0.00% | +0.33% | +0.33% | +1.99% | +0.65% | +0.33% | 0.3881 | 3.04 | 1.1917 | 计算机设备 | +自选 | 15:00:00 |
172 | 002178 | 延华智能 | -1.26% | 4.70 | 4.75 | 4.77 | 4.67 | 4.70 | 13425910 | 1.887 | -0.21% | -0.84% | -1.26% | -1.26% | -2.49% | -1.05% | 0.3952 | 2.99 | 1.1936 | 建筑装饰 | +自选 | 15:00:00 |
173 | 002179 | 中航光电 | -1.35% | 53.20 | 53.99 | 53.99 | 52.85 | 53.20 | 6846527 | 0.441 | -0.50% | -0.17% | +0.47% | -1.35% | -1.81% | -1.13% | 0.3151 | 2.90 | 0.9230 | 国防军工 | +自选 | 15:00:00 |
174 | 002180 | 纳思达 | +2.44% | 44.95 | 44.05 | 45.81 | 43.17 | 44.95 | 21310727 | 1.766 | +0.13% | -0.40% | -0.84% | +2.44% | -1.10% | -3.12% | 0.3290 | 2.73 | 0.9072 | 计算机设备 | +自选 | 15:00:00 |
175 | 002181 | 粤 传 媒 | -1.91% | 5.65 | 5.71 | 5.73 | 5.54 | 5.65 | 40072620 | 3.532 | -0.53% | -0.53% | -0.88% | -1.91% | -1.57% | -1.05% | 0.3085 | 3.60 | 1.1218 | 传媒 | +自选 | 15:00:00 |
176 | 002182 | 云海金属 | +2.62% | 24.26 | 23.52 | 24.66 | 23.52 | 24.26 | 13090959 | 2.350 | -0.04% | -0.29% | -0.12% | +2.62% | +1.76% | +1.85% | 0.5866 | 3.25 | 1.9257 | 新材料 | +自选 | 15:00:00 |
177 | 002183 | 怡 亚 通 | -0.67% | 5.91 | 5.95 | 6.00 | 5.90 | 5.91 | 15287951 | 0.642 | 0.00% | -0.17% | -0.51% | -0.67% | -2.31% | -1.34% | 0.3536 | 3.30 | 1.1787 | 物流 | +自选 | 15:00:00 |
178 | 002184 | 海得控制 | +1.54% | 15.20 | 16.47 | 16.47 | 15.12 | 15.20 | 29824055 | 12.418 | +0.40% | -0.46% | -1.55% | +1.54% | +5.85% | +3.19% | 0.4180 | 3.55 | 1.4989 | 电气设备 | +自选 | 15:00:00 |
179 | 002185 | 华天科技 | +0.90% | 10.11 | 10.05 | 10.23 | 9.85 | 10.11 | 58371224 | 1.822 | +0.10% | 0.00% | -0.20% | +0.90% | -1.56% | -1.27% | 0.6328 | 2.13 | 1.3615 | 半导体及元件 | +自选 | 15:00:00 |
180 | 002186 | 全 聚 德 | -0.30% | 13.49 | 13.46 | 13.84 | 13.40 | 13.49 | 10291500 | 3.341 | +0.30% | -0.15% | -0.22% | -0.30% | -1.96% | -1.75% | 0.2822 | 3.33 | 0.9492 | 酒店及餐饮 | +自选 | 15:00:00 |
181 | 002187 | 广百股份 | -1.14% | 6.93 | 7.01 | 7.07 | 6.93 | 6.93 | 3992502 | 0.772 | -0.14% | -0.29% | -0.43% | -1.14% | -0.43% | -1.70% | 0.2150 | 3.07 | 0.6667 | 零售 | +自选 | 15:00:00 |
182 | 002188 | *ST巴士 | -2.08% | 6.60 | 6.74 | 6.74 | 6.59 | 6.60 | 4058300 | 1.685 | -0.15% | -0.75% | -0.45% | -2.08% | -3.51% | -5.17% | 0.3224 | 4.10 | 1.3352 | 电子制造 | +自选 | 15:00:00 |
183 | 002189 | 中光学 | +0.46% | 17.63 | 17.54 | 17.77 | 17.37 | 17.63 | 4682848 | 1.793 | +0.23% | -0.11% | -0.23% | +0.46% | -0.51% | -0.40% | 0.4360 | 2.79 | 1.2287 | 光学光电子 | +自选 | 15:00:00 |
184 | 002190 | 成飞集成 | -0.68% | 23.28 | 23.44 | 23.59 | 23.22 | 23.28 | 3952753 | 1.102 | +0.13% | -0.13% | -0.30% | -0.68% | -0.56% | -1.73% | 0.4052 | 2.82 | 1.1542 | 电气设备 | +自选 | 15:00:00 |
185 | 002191 | 劲嘉股份 | -0.67% | 7.43 | 7.49 | 7.50 | 7.40 | 7.43 | 9175545 | 0.645 | +0.27% | 0.00% | 0.00% | -0.67% | +0.68% | -0.27% | 0.5275 | 2.66 | 1.4173 | 包装印刷 | +自选 | 15:00:00 |
186 | 002192 | 融捷股份 | -3.48% | 79.32 | 82.29 | 82.79 | 77.78 | 79.32 | 17578925 | 6.784 | +0.16% | +0.67% | +1.29% | -3.48% | -8.02% | -9.84% | 0.4689 | 3.55 | 1.6814 | 专用设备 | +自选 | 15:00:00 |
187 | 002193 | 如意集团 | -4.27% | 7.84 | 8.19 | 8.19 | 7.81 | 7.84 | 13463000 | 5.160 | -0.25% | -0.76% | -0.88% | -4.27% | -2.61% | -4.04% | 0.3059 | 3.99 | 1.2329 | 纺织制造 | +自选 | 15:00:00 |
188 | 002194 | 武汉凡谷 | +0.62% | 11.34 | 11.25 | 11.48 | 11.13 | 11.34 | 25395792 | 5.021 | +0.44% | +0.35% | -0.09% | +0.62% | +0.09% | +0.80% | 0.4519 | 2.78 | 1.2690 | 通信设备 | +自选 | 15:00:00 |
189 | 002195 | 二三四五 | -1.79% | 3.29 | 3.35 | 3.37 | 3.26 | 3.29 | 313631226 | 5.546 | +0.30% | -0.30% | -0.90% | -1.79% | -6.27% | -1.50% | 0.3945 | 2.58 | 1.0281 | 计算机应用 | +自选 | 15:00:00 |
190 | 002196 | 方正电机 | -1.90% | 7.21 | 7.32 | 7.37 | 7.20 | 7.21 | 6058182 | 1.270 | -0.14% | -0.41% | -0.83% | -1.90% | -5.75% | -2.30% | 0.5233 | 2.88 | 1.5223 | 电气设备 | +自选 | 15:00:00 |
191 | 002197 | 证通电子 | +0.34% | 11.82 | 11.78 | 11.99 | 11.66 | 11.82 | 34986290 | 6.549 | +0.08% | +0.08% | -0.42% | +0.34% | -1.83% | -2.48% | 0.4037 | 3.40 | 1.3864 | 计算机设备 | +自选 | 15:00:00 |
192 | 002198 | 嘉应制药 | +0.80% | 7.56 | 7.47 | 7.63 | 7.47 | 7.56 | 5638600 | 1.111 | -0.13% | +0.13% | -0.26% | +0.80% | +2.02% | +1.48% | 0.3690 | 2.35 | 0.8759 | 中药 | +自选 | 15:00:00 |
193 | 002199 | 东晶电子 | +0.64% | 7.82 | 7.81 | 7.87 | 7.68 | 7.82 | 2525900 | 1.037 | 0.00% | +0.13% | -0.13% | +0.64% | -1.51% | -1.88% | 0.4157 | 2.98 | 1.2513 | 半导体及元件 | +自选 | 15:00:00 |
194 | 002200 | ST云投 | -1.43% | 9.63 | 9.80 | 9.80 | 9.53 | 9.63 | 968700 | 0.526 | +0.73% | +0.31% | 0.00% | -1.43% | -2.73% | -3.89% | 0.3938 | 2.19 | 0.8711 | 建筑装饰 | +自选 | 15:00:00 |
195 | 002201 | 九鼎新材 | -2.08% | 10.82 | 11.04 | 11.04 | 10.73 | 10.82 | 8582455 | 1.320 | 0.00% | -0.18% | +0.46% | -2.08% | -3.22% | -4.08% | 0.3762 | 3.62 | 1.3756 | 化工新材料 | +自选 | 15:00:00 |
196 | 002202 | 金风科技 | -0.36% | 11.08 | 11.10 | 11.20 | 11.06 | 11.08 | 12158063 | 0.358 | 0.00% | 0.00% | 0.00% | -0.36% | -1.69% | -0.54% | 0.6263 | 1.97 | 1.2463 | 电气设备 | +自选 | 15:00:00 |
197 | 002203 | 海亮股份 | -0.86% | 11.55 | 11.66 | 11.71 | 11.55 | 11.55 | 3082501 | 0.160 | -0.52% | -0.43% | -0.60% | -0.86% | -2.37% | -3.35% | 0.6021 | 1.88 | 1.1434 | 有色冶炼加工 | +自选 | 15:00:00 |
198 | 002204 | 大连重工 | -1.91% | 5.14 | 5.22 | 5.24 | 5.11 | 5.14 | 18302767 | 0.948 | +0.39% | -0.19% | -0.39% | -1.91% | -2.84% | -2.84% | 0.2649 | 3.78 | 1.0114 | 专用设备 | +自选 | 15:00:00 |
199 | 002205 | 国统股份 | +0.17% | 11.98 | 11.90 | 12.06 | 11.75 | 11.98 | 7278680 | 3.916 | +0.25% | +0.34% | +0.08% | +0.17% | -2.44% | -2.04% | 0.2268 | 4.27 | 0.9782 | 环保工程 | +自选 | 15:00:00 |
200 | 002206 | 海 利 得 | +6.34% | 6.21 | 5.98 | 6.23 | 5.98 | 6.21 | 48754168 | 5.359 | +1.64% | +1.80% | +1.80% | +6.34% | +8.57% | +6.88% | 0.5082 | 3.06 | 1.5708 | 化工合成材料 | +自选 | 15:00:00 |